UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,400.33 -359.17 (-0.71%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17290.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C17290000 | 2024-04-29 11:56AM EDT | 2024-05-09 | 564.85 | 819.50 | 835.30 | 0.00 | - | 1 | 1 | 40.46% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17290000 | 2024-05-03 9:34AM EDT | 2024-05-07 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240509P17290000 | 2024-05-07 3:24PM EDT | 2024-05-09 | 0.73 | 0.25 | 0.80 | -118.87 | -99.39% | 1 | 1 | 20.51% |
| NDXP240510P17290000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 7.10 | 0.95 | 1.60 | 0.00 | - | 110 | 102 | 19.39% |
| NDX240517P17290000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 16.80 | 14.20 | 15.00 | -15.13 | -47.38% | 14 | 0 | 17.23% |
© 2024 Yahoo. All rights reserved.